Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 373.0 | 373.0 | 367.0 | 370.0 | 11.56 Thousand |
| 11 Jan, 2024 | 370.0 | 372.5 | 364.0 | 365.0 | 13.31 Thousand |
| 10 Jan, 2024 | 364.0 | 371.5 | 364.0 | 368.0 | 24.13 Thousand |
| 09 Jan, 2024 | 360.0 | 364.0 | 358.0 | 364.0 | 12.4 Thousand |
| 08 Jan, 2024 | 369.0 | 369.0 | 357.5 | 357.5 | 11.1 Thousand |
| 05 Jan, 2024 | 363.0 | 369.0 | 360.0 | 369.0 | 16.13 Thousand |
| 04 Jan, 2024 | 360.0 | 362.0 | 359.0 | 360.5 | 43.24 Thousand |
| 03 Jan, 2024 | 357.0 | 360.0 | 354.0 | 358.0 | 13.84 Thousand |
| 02 Jan, 2024 | 365.5 | 371.5 | 356.0 | 357.5 | 17.69 Thousand |
| 29 Dec, 2023 | 360.5 | 366.5 | 359.0 | 364.5 | 20.7 Thousand |
3306
APVNF
6835
4928
NIPG
MHH