Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 370.5 | 380.0 | 368.5 | 380.0 | 16.53 Thousand |
| 22 Feb, 2024 | 374.5 | 374.5 | 368.0 | 371.5 | 13.51 Thousand |
| 21 Feb, 2024 | 372.0 | 374.0 | 367.0 | 372.0 | 9321.00 |
| 20 Feb, 2024 | 380.0 | 380.5 | 371.5 | 371.5 | 13.32 Thousand |
| 19 Feb, 2024 | 372.0 | 381.0 | 369.0 | 378.5 | 19.63 Thousand |
| 16 Feb, 2024 | 375.0 | 379.5 | 360.0 | 372.0 | 49.39 Thousand |
| 15 Feb, 2024 | 380.0 | 381.5 | 371.0 | 379.0 | 20.36 Thousand |
| 14 Feb, 2024 | 392.0 | 392.0 | 375.5 | 381.0 | 13.58 Thousand |
| 13 Feb, 2024 | 401.0 | 401.0 | 386.0 | 388.5 | 14.46 Thousand |
| 12 Feb, 2024 | 390.5 | 393.5 | 388.0 | 392.0 | 20.38 Thousand |
3306
APVNF
6835
4928
NIPG
MHH