Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 418.0 | 418.5 | 402.0 | 413.0 | 54.79 Thousand |
| 26 Nov, 2024 | 426.5 | 429.0 | 417.5 | 417.5 | 27.44 Thousand |
| 25 Nov, 2024 | 446.5 | 446.5 | 423.5 | 425.5 | 444.47 Thousand |
| 22 Nov, 2024 | 433.0 | 447.5 | 433.0 | 444.5 | 47.8 Thousand |
| 21 Nov, 2024 | 440.0 | 440.0 | 426.5 | 433.0 | 20.05 Thousand |
| 20 Nov, 2024 | 422.5 | 439.5 | 422.5 | 433.0 | 24.88 Thousand |
| 19 Nov, 2024 | 424.0 | 429.5 | 422.5 | 425.0 | 16.86 Thousand |
| 18 Nov, 2024 | 424.5 | 428.0 | 422.0 | 424.5 | 17.16 Thousand |
| 15 Nov, 2024 | 433.5 | 433.5 | 421.0 | 424.5 | 12.17 Thousand |
| 14 Nov, 2024 | 429.0 | 436.0 | 421.5 | 429.0 | 15.32 Thousand |
3306
APVNF
6835
4928
NIPG
MHH