Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 366.5 | 368.0 | 346.5 | 353.0 | 25.75 Thousand |
| 07 Apr, 2025 | 320.0 | 366.0 | 304.0 | 362.5 | 39.08 Thousand |
| 04 Apr, 2025 | 369.5 | 369.5 | 348.5 | 349.5 | 28.43 Thousand |
| 03 Apr, 2025 | 370.0 | 375.0 | 364.0 | 368.5 | 19.85 Thousand |
| 02 Apr, 2025 | 375.0 | 382.5 | 373.0 | 375.0 | 17.24 Thousand |
| 01 Apr, 2025 | 376.0 | 385.5 | 376.0 | 380.5 | 13.1 Thousand |
| 31 Mar, 2025 | 380.0 | 385.0 | 378.5 | 384.0 | 13.93 Thousand |
| 28 Mar, 2025 | 388.5 | 394.0 | 388.5 | 390.0 | 10.36 Thousand |
| 27 Mar, 2025 | 393.0 | 393.0 | 383.5 | 391.0 | 13.38 Thousand |
| 26 Mar, 2025 | 409.0 | 409.0 | 395.0 | 395.0 | 10.34 Thousand |
3306
APVNF
6835
4928
NIPG
MHH