Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 314.5 | 317.5 | 312.5 | 314.5 | 6176.00 |
| 22 Sep, 2023 | 315.5 | 316.0 | 313.5 | 314.0 | 4453.00 |
| 21 Sep, 2023 | 315.0 | 315.0 | 312.0 | 312.5 | 7339.00 |
| 20 Sep, 2023 | 315.0 | 316.5 | 312.5 | 313.5 | 12.9 Thousand |
| 19 Sep, 2023 | 314.5 | 316.0 | 309.0 | 315.0 | 9916.00 |
| 18 Sep, 2023 | 306.5 | 317.5 | 303.0 | 313.5 | 10.43 Thousand |
| 15 Sep, 2023 | 302.5 | 306.5 | 299.5 | 306.5 | 22.68 Thousand |
| 14 Sep, 2023 | 296.0 | 302.0 | 296.0 | 302.0 | 18.3 Thousand |
3306
APVNF
6835
4928
NIPG
MHH