Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 105.0 | 105.6 | 103.5 | 105.4 | 329 Thousand |
| 27 Nov, 2024 | 110.7 | 110.8 | 101.9 | 103.9 | 696.97 Thousand |
| 26 Nov, 2024 | 110.1 | 111.7 | 110.0 | 110.8 | 177.1 Thousand |
| 25 Nov, 2024 | 113.8 | 113.9 | 109.2 | 109.8 | 431.9 Thousand |
| 22 Nov, 2024 | 113.5 | 113.5 | 110.9 | 113.2 | 259.63 Thousand |
| 21 Nov, 2024 | 115.9 | 115.9 | 110.9 | 111.8 | 431.06 Thousand |
| 20 Nov, 2024 | 113.0 | 116.4 | 113.0 | 115.9 | 428.39 Thousand |
| 19 Nov, 2024 | 112.1 | 114.3 | 111.2 | 112.9 | 294.85 Thousand |
| 18 Nov, 2024 | 109.1 | 111.9 | 109.0 | 111.9 | 288.38 Thousand |
| 15 Nov, 2024 | 109.4 | 109.9 | 107.8 | 109.0 | 347.91 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3