Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 107.6 | 110.0 | 105.8 | 108.2 | 814.29 Thousand |
| 30 Oct, 2024 | 113.0 | 117.8 | 106.7 | 109.5 | 1.73 Million |
| 29 Oct, 2024 | 118.8 | 119.8 | 116.1 | 119.6 | 473.64 Thousand |
| 28 Oct, 2024 | 124.0 | 124.4 | 119.1 | 119.7 | 456.58 Thousand |
| 25 Oct, 2024 | 121.9 | 121.9 | 117.3 | 119.0 | 387.05 Thousand |
| 24 Oct, 2024 | 128.7 | 128.7 | 118.5 | 120.6 | 853.48 Thousand |
| 23 Oct, 2024 | 129.1 | 129.4 | 127.1 | 128.7 | 565.39 Thousand |
| 22 Oct, 2024 | 127.2 | 130.8 | 126.7 | 129.9 | 509.91 Thousand |
| 21 Oct, 2024 | 127.3 | 128.5 | 126.4 | 127.1 | 226.6 Thousand |
| 18 Oct, 2024 | 127.1 | 129.3 | 126.0 | 127.3 | 187.4 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3