Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 127.9 | 127.9 | 122.6 | 126.5 | 566.78 Thousand |
| 03 Oct, 2024 | 130.0 | 130.0 | 127.6 | 128.4 | 444.1 Thousand |
| 02 Oct, 2024 | 127.3 | 130.8 | 126.9 | 130.1 | 801.43 Thousand |
| 01 Oct, 2024 | 122.0 | 127.5 | 121.7 | 126.6 | 596.82 Thousand |
| 30 Sep, 2024 | 127.0 | 129.1 | 123.7 | 124.2 | 708.6 Thousand |
| 27 Sep, 2024 | 128.9 | 129.2 | 125.3 | 127.8 | 678.07 Thousand |
| 26 Sep, 2024 | 130.4 | 132.7 | 128.4 | 128.9 | 575.76 Thousand |
| 25 Sep, 2024 | 128.3 | 130.8 | 126.2 | 130.6 | 1.12 Million |
| 24 Sep, 2024 | 138.0 | 140.7 | 137.5 | 138.8 | 879.09 Thousand |
| 23 Sep, 2024 | 137.5 | 138.7 | 134.2 | 138.1 | 810.99 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3