Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 137.5 138.7 134.2 138.1 810.99 Thousand
20 Sep, 2024 136.0 138.6 135.2 138.1 1.59 Million
19 Sep, 2024 133.4 135.7 131.0 135.4 834.28 Thousand
18 Sep, 2024 128.7 131.5 128.0 131.2 800.75 Thousand
17 Sep, 2024 123.9 128.7 123.5 128.1 723.87 Thousand
16 Sep, 2024 121.8 123.6 120.8 123.4 547.11 Thousand
13 Sep, 2024 120.0 122.3 118.8 122.3 459.8 Thousand
12 Sep, 2024 116.5 119.5 116.0 119.4 581.26 Thousand
11 Sep, 2024 115.0 116.3 114.2 115.1 219.97 Thousand
10 Sep, 2024 114.6 116.0 114.0 114.7 392.62 Thousand