Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 101.7 | 102.2 | 98.15 | 99.9 | 826.29 Thousand |
| 11 Dec, 2024 | 104.0 | 104.0 | 101.0 | 101.5 | 293.32 Thousand |
| 10 Dec, 2024 | 103.3 | 104.3 | 100.7 | 104.3 | 426.72 Thousand |
| 09 Dec, 2024 | 104.2 | 105.8 | 102.4 | 103.5 | 271.45 Thousand |
| 06 Dec, 2024 | 105.0 | 106.2 | 103.3 | 104.4 | 364.83 Thousand |
| 05 Dec, 2024 | 107.6 | 109.0 | 105.0 | 105.0 | 461.04 Thousand |
| 04 Dec, 2024 | 107.7 | 108.8 | 106.5 | 107.5 | 395.9 Thousand |
| 03 Dec, 2024 | 105.0 | 107.7 | 105.0 | 107.7 | 296.17 Thousand |
| 02 Dec, 2024 | 107.6 | 107.6 | 104.0 | 104.8 | 265.21 Thousand |
| 29 Nov, 2024 | 104.5 | 108.2 | 104.5 | 107.5 | 273.7 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3