Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 94.5 97.4 94.4 96.8 389.69 Thousand
30 Dec, 2024 95.0 95.95 93.2 93.5 346.44 Thousand
27 Dec, 2024 94.7 96.7 93.2 94.95 553.31 Thousand
23 Dec, 2024 91.15 92.9 90.3 92.7 313.25 Thousand
20 Dec, 2024 88.1 90.85 87.25 90.3 678.9 Thousand
19 Dec, 2024 88.3 89.6 87.6 88.75 522.47 Thousand
18 Dec, 2024 88.25 91.0 88.0 89.15 591.17 Thousand
17 Dec, 2024 92.9 97.1 88.2 88.2 1.25 Million
16 Dec, 2024 101.0 102.8 94.1 96.15 1.11 Million
13 Dec, 2024 99.7 103.4 99.6 103.2 386.84 Thousand