Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 260.0 | 260.0 | 258.0 | 258.0 | 102.00 |
| 03 Jun, 2024 | 258.0 | 260.0 | 258.0 | 260.0 | 585.00 |
| 31 May, 2024 | 258.0 | 260.0 | 258.0 | 260.0 | 149.00 |
| 30 May, 2024 | 258.0 | 258.0 | 254.0 | 254.0 | 170.00 |
| 29 May, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 2.00 |
| 28 May, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 2.00 |
| 27 May, 2024 | 252.0 | 256.0 | 250.0 | 256.0 | 170.00 |
| 24 May, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 7.00 |
| 23 May, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 473.00 |
| 22 May, 2024 | 254.0 | 260.0 | 254.0 | 260.0 | 48.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787