Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 232.0 232.0 232.0 232.0 -
18 Dec, 2023 236.0 236.0 232.0 232.0 25.00
15 Dec, 2023 232.0 236.0 232.0 236.0 747.00
14 Dec, 2023 232.0 232.0 226.0 226.0 974.00
13 Dec, 2023 228.0 228.0 228.0 228.0 200.00
12 Dec, 2023 234.0 234.0 232.0 232.0 264.00
11 Dec, 2023 234.0 234.0 234.0 234.0 -
08 Dec, 2023 234.0 234.0 234.0 234.0 15.00
07 Dec, 2023 226.0 234.0 226.0 234.0 1938.00
06 Dec, 2023 230.0 230.0 230.0 230.0 -