Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 254.0 262.0 254.0 262.0 326.00
01 Jul, 2024 254.0 254.0 254.0 254.0 1.00
28 Jun, 2024 256.0 256.0 252.0 254.0 806.00
27 Jun, 2024 254.0 254.0 254.0 254.0 -
26 Jun, 2024 254.0 254.0 254.0 254.0 20.00
25 Jun, 2024 256.0 256.0 256.0 256.0 104.00
24 Jun, 2024 250.0 250.0 250.0 250.0 78.00
21 Jun, 2024 254.0 254.0 250.0 250.0 514.00
20 Jun, 2024 260.0 260.0 246.0 254.0 3204.00
19 Jun, 2024 258.0 258.0 254.0 254.0 565.00