Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 248.0 248.0 246.0 246.0 275.00
18 Jan, 2024 244.0 248.0 244.0 244.0 118.00
17 Jan, 2024 246.0 248.0 242.0 242.0 324.00
16 Jan, 2024 244.0 246.0 242.0 242.0 330.00
15 Jan, 2024 240.0 240.0 240.0 240.0 75.00
12 Jan, 2024 248.0 248.0 240.0 242.0 33.00
11 Jan, 2024 246.0 246.0 242.0 242.0 300.00
10 Jan, 2024 250.0 250.0 250.0 250.0 2.00
09 Jan, 2024 244.0 250.0 244.0 250.0 381.00
08 Jan, 2024 250.0 250.0 242.0 248.0 352.00