Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 256.0 256.0 252.0 252.0 29.00
01 Feb, 2024 254.0 254.0 254.0 254.0 59.00
31 Jan, 2024 256.0 256.0 256.0 256.0 -
30 Jan, 2024 250.0 256.0 250.0 256.0 70.00
29 Jan, 2024 256.0 256.0 256.0 256.0 -
26 Jan, 2024 256.0 256.0 252.0 256.0 185.00
25 Jan, 2024 258.0 258.0 256.0 256.0 13.00
24 Jan, 2024 252.0 260.0 252.0 260.0 46.00
23 Jan, 2024 242.0 248.0 242.0 248.0 35.00
22 Jan, 2024 248.0 248.0 248.0 248.0 73.00