Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 270.0 274.0 270.0 272.0 417.00
13 Aug, 2024 266.0 266.0 266.0 266.0 138.00
12 Aug, 2024 270.0 270.0 270.0 270.0 318.00
09 Aug, 2024 270.0 270.0 270.0 270.0 75.00
08 Aug, 2024 264.0 264.0 264.0 264.0 1.00
07 Aug, 2024 270.0 270.0 270.0 270.0 17.00
06 Aug, 2024 270.0 270.0 268.0 268.0 408.00
05 Aug, 2024 260.0 260.0 258.0 258.0 303.00
02 Aug, 2024 270.0 270.0 270.0 270.0 2.00
01 Aug, 2024 270.0 270.0 270.0 270.0 -