Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 256.0 256.0 256.0 256.0 -
29 Feb, 2024 256.0 256.0 256.0 256.0 194.00
28 Feb, 2024 250.0 258.0 248.0 258.0 514.00
27 Feb, 2024 256.0 256.0 246.0 246.0 816.00
26 Feb, 2024 254.0 254.0 250.0 250.0 75.00
23 Feb, 2024 254.0 254.0 254.0 254.0 31.00
22 Feb, 2024 254.0 256.0 254.0 254.0 1006.00
21 Feb, 2024 262.0 262.0 254.0 260.0 1272.00
20 Feb, 2024 260.0 268.0 256.0 256.0 167.00
19 Feb, 2024 262.0 262.0 260.0 260.0 310.00