Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 260.0 264.0 260.0 264.0 23.00
21 Mar, 2024 260.0 260.0 260.0 260.0 -
20 Mar, 2024 260.0 260.0 260.0 260.0 12.00
19 Mar, 2024 258.0 264.0 258.0 260.0 3414.00
18 Mar, 2024 256.0 256.0 254.0 254.0 214.00
15 Mar, 2024 260.0 260.0 260.0 260.0 421.00
14 Mar, 2024 258.0 258.0 258.0 258.0 9.00
13 Mar, 2024 258.0 258.0 258.0 258.0 46.00
12 Mar, 2024 256.0 256.0 256.0 256.0 -
11 Mar, 2024 258.0 258.0 256.0 256.0 76.00