Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 282.0 282.0 282.0 282.0 20.00
27 Aug, 2024 276.0 282.0 276.0 282.0 280.00
26 Aug, 2024 276.0 278.0 274.0 276.0 147.00
23 Aug, 2024 274.0 274.0 274.0 274.0 -
22 Aug, 2024 274.0 276.0 272.0 274.0 389.00
21 Aug, 2024 270.0 270.0 270.0 270.0 192.00
20 Aug, 2024 270.0 270.0 270.0 270.0 -
19 Aug, 2024 270.0 270.0 270.0 270.0 -
16 Aug, 2024 270.0 270.0 270.0 270.0 5.00
15 Aug, 2024 270.0 270.0 270.0 270.0 80.00