Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 274.0 | 278.0 | 274.0 | 278.0 | 151.00 |
| 10 Sep, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 40.00 |
| 09 Sep, 2024 | 276.0 | 278.0 | 276.0 | 278.0 | 110.00 |
| 06 Sep, 2024 | 276.0 | 278.0 | 276.0 | 278.0 | 433.00 |
| 05 Sep, 2024 | 278.0 | 278.0 | 276.0 | 276.0 | 286.00 |
| 04 Sep, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 12.00 |
| 03 Sep, 2024 | 274.0 | 280.0 | 274.0 | 276.0 | 502.00 |
| 02 Sep, 2024 | 286.0 | 288.0 | 276.0 | 276.0 | 147.00 |
| 30 Aug, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 8.00 |
| 29 Aug, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 31.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787