Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 250.0 252.0 250.0 252.0 987.00
10 May, 2024 248.0 250.0 248.0 250.0 750.00
08 May, 2024 250.0 250.0 248.0 248.0 727.00
07 May, 2024 254.0 256.0 250.0 250.0 308.00
06 May, 2024 254.0 256.0 254.0 256.0 40.00
02 May, 2024 252.0 260.0 252.0 260.0 18.00
30 Apr, 2024 250.0 252.0 250.0 252.0 434.00
29 Apr, 2024 252.0 254.0 250.0 250.0 166.00
26 Apr, 2024 260.0 260.0 250.0 258.0 1216.00
25 Apr, 2024 272.0 272.0 270.0 270.0 748.00