Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 250.0 250.0 250.0 250.0 65.00
04 Jan, 2024 240.0 240.0 240.0 240.0 120.00
03 Jan, 2024 242.0 242.0 242.0 242.0 530.00
02 Jan, 2024 240.0 240.0 234.0 240.0 185.00
29 Dec, 2023 242.0 242.0 242.0 242.0 -
28 Dec, 2023 242.0 242.0 242.0 242.0 393.00
27 Dec, 2023 242.0 242.0 242.0 242.0 150.00
22 Dec, 2023 240.0 240.0 240.0 240.0 14.00
21 Dec, 2023 240.0 240.0 240.0 240.0 -
20 Dec, 2023 234.0 240.0 234.0 240.0 34.00