Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 232.0 234.0 226.0 230.0 147.00
04 Dec, 2023 232.0 232.0 224.0 232.0 223.00
01 Dec, 2023 224.0 232.0 222.0 232.0 1437.00
30 Nov, 2023 222.0 224.0 222.0 224.0 54.00
29 Nov, 2023 220.0 220.0 220.0 220.0 239.00
28 Nov, 2023 224.0 224.0 224.0 224.0 54.00
27 Nov, 2023 220.0 224.0 220.0 220.0 513.00
24 Nov, 2023 218.0 220.0 218.0 218.0 1059.00
23 Nov, 2023 222.0 222.0 222.0 222.0 28.00
22 Nov, 2023 222.0 222.0 222.0 222.0 1.00