Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 207.00 |
| 15 May, 2024 | 256.0 | 258.0 | 256.0 | 256.0 | 449.00 |
| 14 May, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 171.00 |
| 13 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 987.00 |
| 10 May, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 750.00 |
| 08 May, 2024 | 250.0 | 250.0 | 248.0 | 248.0 | 727.00 |
| 07 May, 2024 | 254.0 | 256.0 | 250.0 | 250.0 | 308.00 |
| 06 May, 2024 | 254.0 | 256.0 | 254.0 | 256.0 | 40.00 |
| 02 May, 2024 | 252.0 | 260.0 | 252.0 | 260.0 | 18.00 |
| 30 Apr, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 434.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787