Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.76 | 8.76 | 7.31 | 7.49 | 773.63 Thousand |
| 03 Jun, 2024 | 8.4 | 8.75 | 7.56 | 8.19 | 775.1 Thousand |
| 31 May, 2024 | 8.77 | 9.0 | 8.23 | 9.0 | 466.19 Thousand |
| 30 May, 2024 | 9.18 | 9.24 | 8.68 | 8.69 | 633.67 Thousand |
| 29 May, 2024 | 8.29 | 9.31 | 7.99 | 9.1 | 1.41 Million |
| 28 May, 2024 | 7.15 | 8.17 | 7.15 | 8.07 | 973.54 Thousand |
| 27 May, 2024 | 7.4 | 7.4 | 7.08 | 7.15 | 128.7 Thousand |
| 24 May, 2024 | 7.32 | 7.32 | 7.0 | 7.17 | 195.34 Thousand |
| 23 May, 2024 | 7.07 | 7.28 | 7.02 | 7.03 | 309.27 Thousand |
| 22 May, 2024 | 7.05 | 7.32 | 6.92 | 7.03 | 212.22 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873