Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.69 | 7.69 | 7.02 | 7.02 | 336.03 Thousand |
| 16 May, 2024 | 7.5 | 7.67 | 7.32 | 7.35 | 194.87 Thousand |
| 15 May, 2024 | 6.96 | 7.6 | 6.96 | 7.4 | 408.15 Thousand |
| 14 May, 2024 | 7.2 | 7.3 | 6.9 | 6.92 | 258.5 Thousand |
| 13 May, 2024 | 6.9 | 7.24 | 6.85 | 7.14 | 267.23 Thousand |
| 10 May, 2024 | 7.3 | 7.34 | 6.9 | 6.93 | 436.43 Thousand |
| 08 May, 2024 | 7.28 | 7.3 | 6.92 | 7.03 | 384.97 Thousand |
| 07 May, 2024 | 7.88 | 8.47 | 7.24 | 7.29 | 1.56 Million |
| 06 May, 2024 | 7.15 | 8.52 | 6.97 | 7.77 | 1.02 Million |
| 03 May, 2024 | 6.57 | 7.06 | 6.57 | 7.06 | 282.65 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873