Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.9 | 6.9 | 6.61 | 6.61 | 307.26 Thousand |
| 30 Apr, 2024 | 6.96 | 7.1 | 6.8 | 6.98 | 309.14 Thousand |
| 29 Apr, 2024 | 7.4 | 7.4 | 6.94 | 6.96 | 235.49 Thousand |
| 26 Apr, 2024 | 6.8 | 7.19 | 6.76 | 7.1 | 348.02 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 6.93 | 6.93 | 840 Thousand |
| 24 Apr, 2024 | 7.98 | 8.0 | 7.48 | 7.58 | 496.38 Thousand |
| 23 Apr, 2024 | 7.9 | 8.09 | 7.6 | 7.86 | 287.82 Thousand |
| 22 Apr, 2024 | 8.3 | 8.34 | 7.9 | 7.9 | 261.46 Thousand |
| 19 Apr, 2024 | 8.34 | 8.36 | 7.88 | 8.31 | 574.66 Thousand |
| 18 Apr, 2024 | 8.8 | 8.9 | 8.05 | 8.36 | 897.32 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873