Ultimovacs ASA (ULTI.OL)

NOK 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.0 21.49 1.85 1.85 12.87 Thousand
31 Mar, 2025 20.2 20.2 18.08 18.5 11.12 Thousand
28 Mar, 2025 19.0 20.0 19.0 19.46 116.12 Thousand
27 Mar, 2025 19.2 19.9 19.2 19.32 125.21 Thousand
26 Mar, 2025 19.2 19.66 19.14 19.2 68.97 Thousand
25 Mar, 2025 2.0 2.0 1.9 1.98 115.98 Thousand
24 Mar, 2025 2.02 2.02 1.92 1.98 50 Thousand
21 Mar, 2025 2.04 2.04 1.95 1.97 143.02 Thousand
20 Mar, 2025 2.0 2.05 1.99 2.04 93.48 Thousand
19 Mar, 2025 2.08 2.08 1.99 2.0 691.4 Thousand