NOK 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.03 | 2.14 | 1.98 | 2.08 | 278.57 Thousand |
17 Mar, 2025 | 2.09 | 2.09 | 2.0 | 2.03 | 108.73 Thousand |
14 Mar, 2025 | 2.0 | 2.1 | 1.99 | 2.0 | 172.2 Thousand |
13 Mar, 2025 | 1.98 | 2.0 | 1.92 | 1.99 | 288.88 Thousand |
12 Mar, 2025 | 1.96 | 2.01 | 1.92 | 2.0 | 94.52 Thousand |
11 Mar, 2025 | 2.05 | 2.18 | 1.9 | 1.96 | 784.49 Thousand |
10 Mar, 2025 | 2.06 | 2.19 | 2.06 | 2.11 | 99.7 Thousand |
07 Mar, 2025 | 2.14 | 2.2 | 2.05 | 2.15 | 255.05 Thousand |
06 Mar, 2025 | 2.14 | 2.2 | 2.05 | 2.19 | 261.35 Thousand |
05 Mar, 2025 | 2.1 | 2.15 | 2.02 | 2.14 | 373.81 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873