Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.99 | 8.18 | 7.76 | 7.89 | 151.36 Thousand |
| 01 Jul, 2024 | 8.4 | 8.4 | 7.95 | 7.99 | 118.7 Thousand |
| 28 Jun, 2024 | 8.4 | 8.44 | 8.02 | 8.19 | 135.51 Thousand |
| 27 Jun, 2024 | 8.15 | 8.5 | 8.01 | 8.2 | 191.03 Thousand |
| 26 Jun, 2024 | 7.97 | 8.49 | 7.84 | 8.19 | 192.9 Thousand |
| 25 Jun, 2024 | 8.0 | 8.0 | 7.79 | 7.8 | 52.23 Thousand |
| 24 Jun, 2024 | 7.85 | 8.14 | 7.85 | 7.88 | 84.54 Thousand |
| 21 Jun, 2024 | 8.0 | 8.15 | 7.71 | 7.85 | 166.7 Thousand |
| 20 Jun, 2024 | 8.2 | 8.2 | 7.65 | 7.8 | 261.34 Thousand |
| 19 Jun, 2024 | 8.5 | 8.5 | 8.03 | 8.21 | 92.93 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873