Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.25 19.65 19.1 19.1 4856.00
23 Nov, 2023 19.65 19.65 19.6 19.65 4825.00
22 Nov, 2023 20.0 20.0 19.65 19.7 1861.00
21 Nov, 2023 19.6 20.0 19.6 19.65 2335.00
20 Nov, 2023 20.0 20.0 19.6 19.7 2097.00
17 Nov, 2023 19.9 20.0 19.6 19.6 2066.00
16 Nov, 2023 20.0 20.1 19.9 19.9 204.3 Thousand
15 Nov, 2023 19.6 20.1 19.6 20.1 4696.00
14 Nov, 2023 20.0 20.0 19.55 19.55 2569.00
13 Nov, 2023 19.5 20.1 19.5 20.1 21.44 Thousand