Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19.55 19.9 19.5 19.5 27.02 Thousand
14 Dec, 2023 19.85 19.85 19.75 19.75 357.00
13 Dec, 2023 19.25 19.85 19.25 19.85 6143.00
12 Dec, 2023 19.95 19.95 19.25 19.25 9436.00
11 Dec, 2023 19.35 20.1 19.3 19.95 4421.00
08 Dec, 2023 19.5 19.85 19.5 19.85 3424.00
07 Dec, 2023 19.35 19.35 19.35 19.35 257.00
06 Dec, 2023 19.15 19.9 19.15 19.6 1313.00
05 Dec, 2023 19.1 20.1 19.1 20.1 976.00
04 Dec, 2023 19.85 19.85 19.25 19.45 1558.00