Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.7 22.0 21.4 21.9 23.32 Thousand
09 Jan, 2024 21.5 22.0 21.0 21.7 71.47 Thousand
08 Jan, 2024 21.5 21.5 20.9 20.9 28.97 Thousand
05 Jan, 2024 20.6 20.8 20.1 20.8 3137.00
04 Jan, 2024 21.5 21.5 20.2 20.5 4420.00
03 Jan, 2024 21.4 21.4 20.3 20.3 849.00
02 Jan, 2024 21.5 21.5 20.3 20.9 8833.00
29 Dec, 2023 21.1 21.5 21.0 21.1 4827.00
28 Dec, 2023 20.5 21.0 20.1 20.9 17.02 Thousand
27 Dec, 2023 21.9 21.9 20.5 20.5 4768.00