Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.2 20.5 19.95 20.5 26.62 Thousand
21 Dec, 2023 20.1 20.1 19.8 19.8 289.4 Thousand
20 Dec, 2023 19.95 20.1 19.55 20.1 9951.00
19 Dec, 2023 20.1 20.1 19.7 19.7 6275.00
18 Dec, 2023 19.6 19.95 19.6 19.7 7199.00
15 Dec, 2023 19.55 19.9 19.5 19.5 27.02 Thousand
14 Dec, 2023 19.85 19.85 19.75 19.75 357.00
13 Dec, 2023 19.25 19.85 19.25 19.85 6143.00
12 Dec, 2023 19.95 19.95 19.25 19.25 9436.00
11 Dec, 2023 19.35 20.1 19.3 19.95 4421.00