Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.1 31.1 29.4 30.6 13.36 Thousand
16 Jan, 2025 31.0 31.1 30.5 31.1 6020.00
15 Jan, 2025 30.0 31.0 30.0 31.0 1477.00
14 Jan, 2025 30.8 31.2 29.7 30.0 13.57 Thousand
13 Jan, 2025 31.4 31.4 30.7 30.7 3083.00
10 Jan, 2025 31.4 31.4 30.8 31.3 2719.00
09 Jan, 2025 31.4 31.4 30.8 31.2 4703.00
08 Jan, 2025 30.4 31.5 30.4 30.9 2006.00
07 Jan, 2025 31.5 31.5 30.2 30.2 2369.00
06 Jan, 2025 31.6 31.6 30.2 31.5 2299.00