Treasure ASA (TRE.OL)
NOK 29.9
(9.52%)
NOK 29.9
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 21.00 |
| 06 Jun, 2025 | 26.4 | 27.0 | 26.2 | 27.0 | 19.85 Thousand |
| 05 Jun, 2025 | 26.3 | 27.0 | 26.3 | 26.8 | 14.52 Thousand |
| 04 Jun, 2025 | 26.0 | 26.9 | 26.0 | 26.9 | 3222.00 |
| 03 Jun, 2025 | 26.9 | 26.9 | 25.7 | 25.7 | 167.00 |
| 02 Jun, 2025 | 28.0 | 28.0 | 26.5 | 26.7 | 20.98 Thousand |
| 30 May, 2025 | 26.5 | 28.0 | 26.5 | 28.0 | 2643.00 |
| 28 May, 2025 | 28.5 | 29.0 | 27.5 | 27.5 | 3661.00 |
| 27 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 479.00 |
| 26 May, 2025 | 28.5 | 29.0 | 27.6 | 29.0 | 478.00 |
MIFT
AASZF
SHAPE
PRIF-PD
VENZ
ALBOU