NOK 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 28.0 | 28.0 | 27.6 | 27.6 | 3864.00 |
12 Dec, 2024 | 27.3 | 27.8 | 27.3 | 27.8 | 10.64 Thousand |
11 Dec, 2024 | 27.4 | 27.7 | 27.3 | 27.7 | 8424.00 |
10 Dec, 2024 | 28.0 | 28.0 | 27.2 | 27.5 | 4521.00 |
09 Dec, 2024 | 28.0 | 28.0 | 27.9 | 28.0 | 2453.00 |
06 Dec, 2024 | 27.2 | 27.2 | 27.1 | 27.1 | 371.00 |
05 Dec, 2024 | 27.9 | 27.9 | 26.8 | 27.8 | 9090.00 |
04 Dec, 2024 | 27.2 | 27.8 | 27.2 | 27.8 | 3764.00 |
03 Dec, 2024 | 27.8 | 27.8 | 27.0 | 27.1 | 2633.00 |
02 Dec, 2024 | 27.2 | 27.2 | 27.0 | 27.2 | 542.00 |
MIFT
AASZF
SHAPE
PRIF-PD
VENZ
ALBOU