Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21.0 21.0 20.3 20.4 43.23 Thousand
21 Sep, 2023 21.0 21.0 20.4 20.5 51.57 Thousand
20 Sep, 2023 20.5 20.9 20.4 20.4 3728.00
19 Sep, 2023 20.4 20.9 20.4 20.5 1277.00
18 Sep, 2023 20.4 20.9 20.4 20.4 3613.00
15 Sep, 2023 20.8 20.8 20.2 20.8 5728.00
14 Sep, 2023 20.8 20.8 20.4 20.8 9196.00