Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.0 21.1 20.0 20.0 5517.00
19 Oct, 2023 21.0 21.0 20.2 20.3 31.1 Thousand
18 Oct, 2023 20.2 20.5 20.2 20.4 2624.00
17 Oct, 2023 20.2 21.0 20.2 20.2 29.63 Thousand
16 Oct, 2023 20.4 20.6 20.2 20.6 26.03 Thousand
13 Oct, 2023 21.5 21.5 20.2 20.2 10.16 Thousand
12 Oct, 2023 20.5 21.3 20.0 20.2 11.32 Thousand
11 Oct, 2023 22.0 22.0 20.4 20.5 46.38 Thousand
10 Oct, 2023 21.1 22.0 21.1 21.7 18.97 Thousand
09 Oct, 2023 21.9 22.0 20.9 21.7 18 Thousand