Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.8 19.8 19.55 19.8 1597.00
09 Nov, 2023 19.35 19.95 19.35 19.8 8521.00
08 Nov, 2023 19.95 20.0 19.3 19.3 13.75 Thousand
07 Nov, 2023 19.95 19.95 19.3 19.9 714.00
06 Nov, 2023 19.95 19.95 19.1 19.6 16.9 Thousand
03 Nov, 2023 19.35 19.95 19.35 19.95 456.00
02 Nov, 2023 19.15 19.85 19.15 19.85 2835.00
01 Nov, 2023 19.3 19.85 19.1 19.85 14.25 Thousand
31 Oct, 2023 20.3 20.3 19.3 19.45 8209.00
30 Oct, 2023 20.0 20.0 19.05 19.05 8787.00