Telenor ASA (TEL.OL)
NOK 156.2
(2.29%)
NOK 156.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 128.8 | 129.6 | 128.6 | 129.5 | 972.97 Thousand |
| 14 Jan, 2025 | 128.0 | 128.2 | 127.3 | 128.2 | 1.27 Million |
| 13 Jan, 2025 | 127.9 | 128.7 | 127.3 | 127.9 | 1.11 Million |
| 10 Jan, 2025 | 128.5 | 128.8 | 127.1 | 127.9 | 1.02 Million |
| 09 Jan, 2025 | 128.0 | 128.9 | 127.8 | 128.4 | 483.69 Thousand |
| 08 Jan, 2025 | 128.0 | 129.3 | 127.1 | 127.8 | 921.54 Thousand |
| 07 Jan, 2025 | 128.8 | 129.0 | 126.8 | 128.1 | 1.26 Million |
| 06 Jan, 2025 | 129.9 | 130.3 | 128.9 | 129.1 | 852.63 Thousand |
| 03 Jan, 2025 | 130.0 | 131.2 | 128.1 | 129.9 | 1.13 Million |
| 02 Jan, 2025 | 128.2 | 129.9 | 127.9 | 129.5 | 932.41 Thousand |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590