Telenor ASA (TEL.OL)
NOK 156.2
(2.29%)
NOK 156.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 138.0 | 139.7 | 137.9 | 139.7 | 1.73 Million |
| 11 Feb, 2025 | 139.5 | 140.3 | 138.9 | 139.5 | 1.02 Million |
| 10 Feb, 2025 | 139.8 | 140.2 | 138.2 | 138.8 | 1.42 Million |
| 07 Feb, 2025 | 140.6 | 140.7 | 139.0 | 139.8 | 1.36 Million |
| 06 Feb, 2025 | 139.0 | 141.5 | 138.5 | 140.7 | 2.08 Million |
| 05 Feb, 2025 | 138.9 | 139.5 | 138.1 | 138.4 | 1.66 Million |
| 04 Feb, 2025 | 137.5 | 139.1 | 137.3 | 138.9 | 1.12 Million |
| 03 Feb, 2025 | 137.6 | 139.0 | 137.6 | 138.2 | 1.13 Million |
| 31 Jan, 2025 | 138.7 | 138.7 | 136.9 | 138.4 | 1.14 Million |
| 30 Jan, 2025 | 137.8 | 138.8 | 136.7 | 138.8 | 897.33 Thousand |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590