Telenor ASA (TEL.OL)
NOK 156.7
(0.32%)
NOK 156.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 155.2 | 157.2 | 154.8 | 156.6 | 4.02 Million |
| 22 May, 2025 | 153.7 | 154.7 | 152.6 | 154.3 | 120.52 Thousand |
| 21 May, 2025 | 158.4 | 158.9 | 158.2 | 158.4 | 108.89 Thousand |
| 20 May, 2025 | 156.2 | 157.5 | 156.2 | 157.5 | 90.27 Thousand |
| 19 May, 2025 | 154.5 | 154.8 | 153.6 | 153.8 | 105.41 Thousand |
| 16 May, 2025 | 152.8 | 154.1 | 152.6 | 154.0 | 1.73 Million |
| 15 May, 2025 | 150.1 | 152.0 | 149.1 | 152.0 | 1.55 Million |
| 14 May, 2025 | 149.7 | 151.4 | 149.3 | 149.8 | 1.37 Million |
| 13 May, 2025 | 150.7 | 151.1 | 149.2 | 149.7 | 1.5 Million |
| 12 May, 2025 | 152.7 | 152.7 | 148.9 | 150.8 | 1.81 Million |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590