Telenor ASA (TEL.OL)

NOK 145.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 144.0 145.3 143.4 145.0 322.98 Thousand
11 Apr, 2025 142.3 143.4 141.4 142.8 1.37 Million
10 Apr, 2025 142.8 143.4 139.8 141.9 2.26 Million
09 Apr, 2025 138.2 139.3 135.8 137.7 2.42 Million
08 Apr, 2025 140.4 141.0 136.6 140.7 3.25 Million
07 Apr, 2025 139.5 140.4 134.7 139.5 3.85 Million
04 Apr, 2025 150.4 152.6 145.5 146.1 2.56 Million
03 Apr, 2025 148.1 150.8 147.2 150.4 1.82 Million
02 Apr, 2025 151.3 151.7 149.0 149.4 1.25 Million
01 Apr, 2025 150.2 152.4 150.2 151.7 1.5 Million