Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.0 131.2 128.1 129.9 1.13 Million
02 Jan, 2025 128.2 129.9 127.9 129.5 932.41 Thousand
30 Dec, 2024 127.2 127.4 126.8 126.9 643.26 Thousand
27 Dec, 2024 125.5 127.2 125.2 127.2 614.6 Thousand
23 Dec, 2024 125.2 126.0 124.5 125.5 794.21 Thousand
20 Dec, 2024 125.0 125.9 124.0 125.3 3.86 Million
19 Dec, 2024 125.6 126.5 125.1 125.4 1.11 Million
18 Dec, 2024 128.2 128.5 125.8 126.3 1.38 Million
17 Dec, 2024 125.8 128.5 125.6 128.4 1.97 Million
16 Dec, 2024 127.8 127.8 125.8 126.5 1.61 Million