Telenor ASA (TEL.OL)
NOK 156.7
(0.32%)
NOK 156.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 152.8 | 154.1 | 152.6 | 154.0 | 1.73 Million |
| 15 May, 2025 | 150.1 | 152.0 | 149.1 | 152.0 | 1.55 Million |
| 14 May, 2025 | 149.7 | 151.4 | 149.3 | 149.8 | 1.37 Million |
| 13 May, 2025 | 150.7 | 151.1 | 149.2 | 149.7 | 1.5 Million |
| 12 May, 2025 | 152.7 | 152.7 | 148.9 | 150.8 | 1.81 Million |
| 09 May, 2025 | 154.0 | 155.0 | 152.6 | 153.1 | 1.13 Million |
| 08 May, 2025 | 157.6 | 158.0 | 153.9 | 154.7 | 1.73 Million |
| 07 May, 2025 | 157.2 | 158.2 | 156.1 | 157.7 | 2.05 Million |
| 06 May, 2025 | 156.3 | 159.4 | 154.2 | 157.2 | 2.08 Million |
| 05 May, 2025 | 156.8 | 157.3 | 155.9 | 156.7 | 1.12 Million |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590