Telenor ASA (TEL.OL)

NOK 156.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 156.6 157.4 155.6 156.7 1.78 Million
30 Apr, 2025 152.8 156.3 152.6 156.2 2.71 Million
29 Apr, 2025 150.9 152.9 150.8 152.7 1.13 Million
28 Apr, 2025 150.0 150.7 149.5 150.5 1.12 Million
25 Apr, 2025 148.3 150.0 147.9 149.4 1.25 Million
24 Apr, 2025 148.3 149.3 147.6 148.9 1.38 Million
23 Apr, 2025 151.0 151.4 147.1 148.1 1.77 Million
22 Apr, 2025 150.9 151.9 150.1 150.8 1.84 Million
16 Apr, 2025 148.4 149.4 147.5 149.4 797.73 Thousand
15 Apr, 2025 145.5 147.0 144.7 146.7 1.17 Million