Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 130.9 130.9 129.9 130.0 931.86 Thousand
28 Nov, 2024 131.0 131.4 130.9 131.0 533.68 Thousand
27 Nov, 2024 130.1 131.2 129.5 131.0 1.01 Million
26 Nov, 2024 131.7 131.8 129.8 129.8 1.49 Million
25 Nov, 2024 132.2 132.9 131.0 131.8 2.35 Million
22 Nov, 2024 130.7 133.0 130.7 132.1 1.05 Million
21 Nov, 2024 130.7 131.1 129.5 130.6 767.19 Thousand
20 Nov, 2024 131.7 132.1 130.5 130.7 972.88 Thousand
19 Nov, 2024 131.7 132.8 130.9 131.0 1.55 Million
18 Nov, 2024 132.7 132.8 130.6 131.8 1.13 Million