Telenor ASA (TEL.OL)
NOK 156.7
(0.32%)
NOK 156.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 155.9 | 156.6 | 155.0 | 155.0 | 882.16 Thousand |
| 05 Jun, 2025 | 154.4 | 155.7 | 153.9 | 155.7 | 1.14 Million |
| 04 Jun, 2025 | 154.9 | 155.5 | 154.4 | 155.0 | 1.42 Million |
| 03 Jun, 2025 | 156.7 | 156.8 | 154.3 | 155.2 | 1.37 Million |
| 02 Jun, 2025 | 156.7 | 156.7 | 155.0 | 156.5 | 2.17 Million |
| 30 May, 2025 | 155.2 | 157.2 | 154.8 | 156.6 | 4.02 Million |
| 28 May, 2025 | 156.2 | 157.1 | 154.9 | 155.0 | 1.06 Million |
| 27 May, 2025 | 156.0 | 156.4 | 155.0 | 155.9 | 1.36 Million |
| 26 May, 2025 | 155.0 | 156.0 | 154.7 | 155.6 | 759.38 Thousand |
| 23 May, 2025 | 155.0 | 155.4 | 153.6 | 154.5 | 1.73 Million |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590