Telenor ASA (TEL.OL)

NOK 151.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 148.4 151.9 150.1 151.3 522.09 Thousand
16 Apr, 2025 148.4 149.4 147.5 149.4 797.73 Thousand
15 Apr, 2025 145.5 147.0 144.7 146.7 1.17 Million
14 Apr, 2025 144.0 145.4 143.4 145.3 1.32 Million
11 Apr, 2025 142.3 143.4 141.4 142.8 1.37 Million
10 Apr, 2025 142.8 143.4 139.8 141.9 2.26 Million
09 Apr, 2025 138.2 139.3 135.8 137.7 2.42 Million
08 Apr, 2025 140.4 141.0 136.6 140.7 3.25 Million
07 Apr, 2025 139.5 140.4 134.7 139.5 3.85 Million
04 Apr, 2025 150.4 152.6 145.5 146.1 2.56 Million