Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.5 132.6 130.5 132.6 1.53 Million
16 Jan, 2025 129.5 130.9 128.8 130.7 1.18 Million
15 Jan, 2025 128.8 129.6 128.6 129.5 972.97 Thousand
14 Jan, 2025 128.0 128.2 127.3 128.2 1.27 Million
13 Jan, 2025 127.9 128.7 127.3 127.9 1.11 Million
10 Jan, 2025 128.5 128.8 127.1 127.9 1.02 Million
09 Jan, 2025 128.0 128.9 127.8 128.4 483.69 Thousand
08 Jan, 2025 128.0 129.3 127.1 127.8 921.54 Thousand
07 Jan, 2025 128.8 129.0 126.8 128.1 1.26 Million
06 Jan, 2025 129.9 130.3 128.9 129.1 852.63 Thousand