Telenor ASA (TEL.OL)
NOK 156.2
(2.29%)
NOK 156.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 136.6 | 138.4 | 136.3 | 138.1 | 1.09 Million |
| 28 Jan, 2025 | 134.8 | 136.7 | 134.8 | 136.4 | 1.17 Million |
| 27 Jan, 2025 | 132.8 | 135.1 | 132.6 | 135.0 | 1.14 Million |
| 24 Jan, 2025 | 135.7 | 136.0 | 132.3 | 132.7 | 1.46 Million |
| 23 Jan, 2025 | 134.2 | 136.1 | 134.1 | 135.9 | 1.62 Million |
| 22 Jan, 2025 | 133.9 | 134.6 | 132.4 | 133.0 | 1.16 Million |
| 21 Jan, 2025 | 134.0 | 134.8 | 133.4 | 134.0 | 1.88 Million |
| 20 Jan, 2025 | 133.6 | 135.0 | 133.6 | 134.1 | 1.25 Million |
| 17 Jan, 2025 | 130.5 | 132.6 | 130.5 | 132.6 | 1.53 Million |
| 16 Jan, 2025 | 129.5 | 130.9 | 128.8 | 130.7 | 1.18 Million |
090430
CUSN
SNZZF
0I4Q
AIMCOPEST
015590