Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 133.0 135.4 132.6 135.0 3.05 Million
19 Sep, 2024 135.5 135.5 132.8 132.8 1.64 Million
18 Sep, 2024 134.7 135.5 134.3 135.5 912.8 Thousand
17 Sep, 2024 135.8 136.5 134.9 134.9 1.48 Million
16 Sep, 2024 134.6 135.6 134.5 135.6 537.91 Thousand
13 Sep, 2024 135.8 136.2 134.4 134.7 1.19 Million
12 Sep, 2024 136.3 136.6 135.4 135.9 1.54 Million
11 Sep, 2024 136.0 136.2 134.7 136.0 1.11 Million
10 Sep, 2024 134.8 136.5 134.8 136.5 1.6 Million
09 Sep, 2024 134.6 135.1 134.3 134.8 949.93 Thousand