Telenor ASA (TEL.OL)

NOK 156.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 127.2 127.4 126.8 126.9 643.26 Thousand
27 Dec, 2024 125.5 127.2 125.2 127.2 614.6 Thousand
23 Dec, 2024 125.2 126.0 124.5 125.5 794.21 Thousand
20 Dec, 2024 125.0 125.9 124.0 125.3 3.86 Million
19 Dec, 2024 125.6 126.5 125.1 125.4 1.11 Million
18 Dec, 2024 128.2 128.5 125.8 126.3 1.38 Million
17 Dec, 2024 125.8 128.5 125.6 128.4 1.97 Million
16 Dec, 2024 127.8 127.8 125.8 126.5 1.61 Million
13 Dec, 2024 126.3 127.5 126.0 127.3 1.16 Million
12 Dec, 2024 125.3 127.1 124.6 126.3 1.38 Million