Telenor ASA (TEL.OL)

NOK 156.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 127.4 127.6 125.3 125.5 1.44 Million
10 Dec, 2024 127.1 128.1 126.6 127.0 1.07 Million
09 Dec, 2024 129.0 129.1 127.2 127.6 1.15 Million
06 Dec, 2024 128.1 129.0 127.8 129.0 1.35 Million
05 Dec, 2024 127.4 128.1 126.7 128.1 1.28 Million
04 Dec, 2024 128.3 128.4 126.8 127.2 1.11 Million
03 Dec, 2024 128.4 129.2 128.0 128.4 1.15 Million
02 Dec, 2024 130.0 130.6 128.1 128.4 1.59 Million
29 Nov, 2024 130.9 130.9 129.9 130.0 931.86 Thousand
28 Nov, 2024 131.0 131.4 130.9 131.0 533.68 Thousand