Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 128.1 128.6 127.7 128.6 684.59 Thousand
22 Aug, 2024 127.5 128.4 127.4 128.2 661.83 Thousand
21 Aug, 2024 128.4 128.7 127.6 127.7 817.65 Thousand
20 Aug, 2024 128.9 128.9 127.8 128.5 1.26 Million
19 Aug, 2024 128.1 129.1 128.1 129.1 1.14 Million
16 Aug, 2024 126.9 128.3 126.5 128.3 1.3 Million
15 Aug, 2024 128.5 128.7 126.7 127.0 1.01 Million
14 Aug, 2024 128.4 128.7 127.2 128.5 1.28 Million
13 Aug, 2024 127.4 128.4 127.1 128.4 1.22 Million
12 Aug, 2024 126.6 127.6 126.5 127.3 904.86 Thousand