Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 134.4 135.4 133.4 133.4 1.76 Million
14 Oct, 2024 133.4 134.2 132.7 133.8 1.02 Million
11 Oct, 2024 134.2 134.4 133.4 133.4 1.03 Million
10 Oct, 2024 134.8 135.4 134.2 134.4 1.09 Million
09 Oct, 2024 134.0 134.6 132.9 134.6 1.3 Million
08 Oct, 2024 133.5 134.0 132.9 133.8 888.07 Thousand
07 Oct, 2024 133.3 134.3 132.7 133.8 703.64 Thousand
04 Oct, 2024 133.5 135.2 133.0 133.9 1.08 Million
03 Oct, 2024 136.1 136.1 133.0 133.6 1.4 Million
02 Oct, 2024 135.7 137.0 135.3 136.0 1.25 Million