Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 135.1 136.1 134.6 135.9 829.61 Thousand
30 Sep, 2024 134.7 135.9 134.7 135.0 1.04 Million
27 Sep, 2024 135.5 135.8 134.3 134.8 961.81 Thousand
26 Sep, 2024 137.5 137.8 134.7 135.6 1.31 Million
25 Sep, 2024 135.6 137.4 135.3 136.9 864.85 Thousand
24 Sep, 2024 135.6 135.9 134.6 135.9 861.22 Thousand
23 Sep, 2024 135.2 136.2 134.7 135.7 804.12 Thousand
20 Sep, 2024 133.0 135.4 132.6 135.0 3.05 Million
19 Sep, 2024 135.5 135.5 132.8 132.8 1.64 Million
18 Sep, 2024 134.7 135.5 134.3 135.5 912.8 Thousand