Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 122.9 123.3 122.4 123.0 1.53 Million
11 Jul, 2024 122.9 123.0 122.0 122.5 1.15 Million
10 Jul, 2024 121.1 122.9 121.1 122.8 1.01 Million
09 Jul, 2024 120.8 121.8 120.1 120.5 1.35 Million
08 Jul, 2024 119.3 122.0 119.2 120.8 1.28 Million
05 Jul, 2024 119.8 120.0 118.9 119.4 825.78 Thousand
04 Jul, 2024 120.7 120.7 119.7 119.7 910.96 Thousand
03 Jul, 2024 120.5 121.0 120.3 121.0 1.01 Million
02 Jul, 2024 122.4 122.4 120.6 120.7 988.93 Thousand
01 Jul, 2024 122.6 123.4 122.1 122.6 870.49 Thousand