Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 121.3 121.9 121.2 121.7 1.2 Million
27 Jun, 2024 121.7 122.9 121.5 121.6 851.25 Thousand
26 Jun, 2024 123.0 124.3 121.7 121.7 947.66 Thousand
25 Jun, 2024 122.5 123.0 121.7 122.6 1.62 Million
24 Jun, 2024 123.1 123.7 122.4 122.6 1.02 Million
21 Jun, 2024 122.8 123.9 122.6 123.1 2.32 Million
20 Jun, 2024 123.3 123.6 122.4 122.6 1.09 Million
19 Jun, 2024 123.2 123.9 122.7 123.5 1.07 Million
18 Jun, 2024 123.3 124.2 122.7 123.2 1.37 Million
17 Jun, 2024 123.2 124.5 122.5 123.0 1.01 Million