Telenor ASA (TEL.OL)

NOK 148.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 128.9 128.9 127.8 128.5 1.26 Million
19 Aug, 2024 128.1 129.1 128.1 129.1 1.14 Million
16 Aug, 2024 126.9 128.3 126.5 128.3 1.3 Million
15 Aug, 2024 128.5 128.7 126.7 127.0 1.01 Million
14 Aug, 2024 128.4 128.7 127.2 128.5 1.28 Million
13 Aug, 2024 127.4 128.4 127.1 128.4 1.22 Million
12 Aug, 2024 126.6 127.6 126.5 127.3 904.86 Thousand
09 Aug, 2024 126.2 127.6 126.1 126.6 1.01 Million
08 Aug, 2024 126.1 126.6 125.7 126.1 936.96 Thousand
07 Aug, 2024 125.1 126.3 123.9 126.3 1.4 Million