Telenor ASA (TEL.OL)

NOK 126.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 123.3 124.1 122.4 122.4 9.8 Million
30 May, 2024 122.9 123.9 122.5 123.3 1.38 Million
29 May, 2024 123.4 124.5 122.4 122.7 1.75 Million
28 May, 2024 124.2 124.3 122.7 123.5 1.82 Million
27 May, 2024 123.7 124.5 122.9 124.2 529.21 Thousand
24 May, 2024 123.8 124.2 123.2 123.7 878.05 Thousand
23 May, 2024 126.0 127.5 123.6 123.9 1.75 Million
22 May, 2024 127.4 127.7 125.5 126.9 1.27 Million
21 May, 2024 128.5 129.0 127.0 127.5 1.29 Million
16 May, 2024 127.8 128.6 127.1 128.0 1.76 Million